{"i9nwxtKuVYX4MSbeULLiK2ttVi6rUEhh4X":{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.48001,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-05-27T01:50:15Z","quotes":{"BTC":{"price":0.027337602549514686,"volume_24h":142459.36130683846,"volume_24h_change_24h":45.599998474121094,"market_cap":3292166,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.7900000214576721,"percent_change_24h":0.25999999046325684,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07083543846902149,"ath_date":"2021-11-10T16:05:00Z","percent_from_price_ath":-61.41},"USD":{"price":2074.370281503632,"volume_24h":10809779858.407528,"volume_24h_change_24h":44.29999923706055,"market_cap":249808771021,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.03999999910593033,"percent_change_12h":-2.4200000762939453,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.08}},"last_udpated":1779846746378},"i9oCSqKALwJtcv49xUKS2U2i79h1kX6NEY":{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":195049624323,"max_supply":0,"beta_value":-0.00227595,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-05-27T01:50:15Z","quotes":{"BTC":{"price":0.000013163719586885542,"volume_24h":768324.945721126,"volume_24h_change_24h":54.4900016784668,"market_cap":2495613,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.6299999952316284,"percent_change_24h":0.8500000238418579,"percent_change_7d":0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003157,"ath_date":"2018-12-15T15:55:00Z","percent_from_price_ath":-95.83},"USD":{"price":0.9988596716052337,"volume_24h":58300300147.20838,"volume_24h_change_24h":53.11000061035156,"market_cap":189366496582,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.81}},"last_udpated":1779846746378},"i61cV2uicKSi1rSMQCBNQeSYC3UAi9GVzd":{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":6,"total_supply":76517686463,"max_supply":0,"beta_value":-0.00421225,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-05-27T01:50:15Z","quotes":{"BTC":{"price":0.000013179120946371847,"volume_24h":304767.99263522925,"volume_24h_change_24h":75.83999633789062,"market_cap":1008447,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.10999999940395355,"percent_change_12h":1.649999976158142,"percent_change_24h":0.8999999761581421,"percent_change_7d":0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00030224799945401224,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-95.63},"USD":{"price":1.000028322819446,"volume_24h":23125717243.528385,"volume_24h_change_24h":74.2699966430664,"market_cap":76520704836,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.54}},"last_udpated":1779846746378},"iGBs4DWztRNvNEJBt4mqHszLxfKTNHTkhM":{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":38,"total_supply":3329226824,"max_supply":0,"beta_value":-0.00387164,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-05-27T01:50:15Z","quotes":{"BTC":{"price":0.000013177926395242428,"volume_24h":17101.151216103724,"volume_24h_change_24h":53.91999816894531,"market_cap":43872,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.6299999952316284,"percent_change_24h":0.8799999952316284,"percent_change_7d":0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00015552215267291967,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-91.52},"USD":{"price":0.9999376805856175,"volume_24h":1297630975.4278367,"volume_24h_change_24h":52.54999923706055,"market_cap":3329019348,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.81}},"last_udpated":1779846746378},"iS8TfRPfVpKo5FVfSUzfHBQxo9KuzpnqLU":{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":114,"total_supply":6210,"max_supply":0,"beta_value":0.942574,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-27T01:50:15Z","quotes":{"BTC":{"price":0.9998241696579436,"volume_24h":69.16741131906171,"volume_24h_change_24h":-39.9900016784668,"market_cap":6208,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7126469797002046,"ath_date":"2021-11-18T19:05:00Z","percent_from_price_ath":-41.62},"USD":{"price":75866.40198279943,"volume_24h":5248405.4601688795,"volume_24h_change_24h":-40.529998779296875,"market_cap":471130356,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-39.69}},"last_udpated":1779846746378},"i5w5MuNik5NtLcYmNzcvaoixooEebB6MGV":{"id":"vrsc-verus-coin","name":"Verus","symbol":"VRSC","rank":464,"total_supply":78550407,"max_supply":83540184,"beta_value":0.999586,"first_data_at":"2018-11-29T00:00:00Z","last_updated":"2026-05-27T01:39:15Z","quotes":{"BTC":{"price":0.0000067013470824851856,"volume_24h":0.023543875246934628,"volume_24h_change_24h":29.260000228881836,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-19.760000228881836,"percent_change_24h":0.20000000298023224,"percent_change_7d":25.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007039004251678534,"ath_date":"2025-02-15T23:50:04Z","percent_from_price_ath":-90.48},"USD":{"price":0.507826051330206,"volume_24h":1784.1477321642997,"volume_24h_change_24h":27.850000381469727,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-21.170000076293945,"percent_change_24h":-0.8999999761581421,"percent_change_7d":23.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.872066286096264,"ath_date":"2025-02-15T23:50:04Z","percent_from_price_ath":-92.61}},"last_udpated":1779846262127}}